周 ： 8月 24, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 8月 24, 2026 | $21.85 | 906,375 | 1:1 | $22.00 | $22.03 | $21.66 |
| 8月 25, 2026 | $21.72 | 2,848,235 | 1:1 | $21.85 | $21.98 | $21.32 |
| 8月 26, 2026 | $22.17 | 1,186,949 | 1:1 | $21.74 | $22.43 | $21.43 |
| 8月 27, 2026 | $22.55 | 1,019,148 | 1:1 | $22.08 | $22.65 | $21.70 |
| 8月 28, 2026 | $22.83 | 648,578 | 1:1 | $22.60 | $22.92 | $22.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG