Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $19.17 | 425,465 | 1:1 | $18.98 | $19.54 | $18.98 |
| May 12, 2026 | $18.82 | 544,149 | 1:1 | $19.13 | $19.13 | $18.42 |
| May 13, 2026 | $19.20 | 434,373 | 1:1 | $18.73 | $19.43 | $18.66 |
| May 14, 2026 | $17.71 | 831,427 | 1:1 | $18.25 | $18.30 | $17.25 |
| May 15, 2026 | $17.05 | 899,804 | 1:1 | $17.48 | $17.75 | $16.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG